阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-26 07:50:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$209.24万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79873.03	$8.10万	$7.98万	$4.99亿	$1.62兆	-1.29%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.22亿	$715.58亿	-0.00%
3	ETH以太坊	$2318.08	$2,371.52	$2,308.70	$2.71亿	$2,860.96亿	-1.74%
4	ZEC大零币	$1191.94	$1,238.96	$1,176.48	$1.25亿	$205.38亿	-1.44%
5	SOLSolana	$100.89	$102.77	$100.37	$9,231.89万	$598.63亿	-1.47%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,355.04万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2909	$1.32	$1.29	$7,470.99万	$822.74亿	-0.65%
8	NEARNEAR Protocol	$4.561	$4.70	$4.35	$7,182.30万	$59.47亿	1.20%
9	BNB币安币	$736.55	$748.65	$735.38	$6,126.63万	$975.49亿	-0.38%
10	USD1USD1	$0.99994	$1.00	$0.99987	$5,183.60万	$39.42亿	-0.00%
11	ENAEthena	$0.2054	$0.2116	$0.1887	$3,033.18万	$27.21亿	4.90%
12	SUISui	$0.9144	$0.9427	$0.904	$2,843.27万	$37.76亿	-2.69%
13	WLDWorldcoin	$0.4479	$0.4732	$0.4299	$2,798.27万	$16.98亿	-4.64%
14	PEPEPepe	$0.00000426	$0.00000454	$0.00000423	$2,323.36万	$220.45万	-5.54%
15	UNIUniswap	$6.892	$7.04	$6.65	$1,902.69万	$42.81亿	0.29%
16	TThreshold Network	$0.00545	$0.00791	$0.00463	$1,863.86万	$6,226.13万	17.71%
17	XAUTTether Gold	$3997.64	$4,006.97	$3,986.54	$1,810.40万	$32.30亿	0.09%
18	DOGE狗币	$0.07652	$0.07807	$0.07595	$1,677.28万	$120.76亿	-1.52%
19	BMTBubblemaps	$0.03267	$0.03933	$0.02885	$1,621.62万	$2,268.23万	-14.52%
20	TRX波场	$0.3304	$0.3317	$0.3287	$1,480.64万	$312.71亿	0.33%