APPB
APPB · 美元计价
$259.29
-1.34%
≈ ￥1711.31
(-$3.53)
更新于 2026-10-28 22:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.62万
流通市值—
24H 涨跌额(-$3.53)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 558 |
NXPCNexpace
|
$0.1701 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.11% |
| 655 |
COWCoW Protocol
|
$0.1251 | $0.1282 | $0.125 | $6.37万 | $7,285.42万 | -1.42% |
| 323 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.942 | $47.38万 | $1.68亿 | -0.63% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 600 |
TWTTrust Wallet
|
$0.4348 | $0.4437 | $0.4312 | $12.03万 | $1.80亿 | 0.65% |
| 650 |
QNTBQNTB
|
$38.33 | $40.64 | $37.82 | $6.89万 | — | -1.29% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.05万 | — | 0.00% |
| 677 |
IBMBIBMB
|
$251.15 | $252.39 | $247.41 | $4.20万 | — | 0.05% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 101 |
SHELLMyShell
|
$0.02561 | $0.02718 | $0.02198 | $280.70万 | $604.68万 | 16.30% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1061 | $0.1106 | $0.1059 | $36.93万 | $3,957.24万 | -1.94% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 比特币
First Digital - 比特币
Tutorial - 比特币
Polkadot - 比特币行情
Pudgy Penguins - 比特币
Haedal - 以太坊ETH价格
Zama - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
Brevis - 币种排行
Huma Finance - BTC行情
Filecoin - 数字货币市值
艾达币 - 比特币行情
Nillion - BTC行情
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Sui - 比特币行情
Blur - 比特币
Artificial Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
狗币 - 加密货币行情
Sui - 比特币行情
Brevis - 数字货币市值
USD1 - 比特币行情
达世币 - BTC行情
Ethena - 比特币行情
Huma Finance - 比特币行情
Huma Finance - 加密货币行情
Quant - 币种排行
Starknet - 加密货币行情
Filecoin - 比特币行情
比特币 - 比特币行情