币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1697 | $16.15万 | $5,432.83万 | -0.23% |
| 661 |
COWCoW Protocol
|
$0.1254 | $0.1294 | $0.1248 | $6.59万 | $7,289.96万 | -1.49% |
| 291 |
AXSAxie Infinity
|
$0.943 | $0.98 | $0.942 | $57.25万 | $1.68亿 | -2.68% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
TWTTrust Wallet
|
$0.4352 | $0.4456 | $0.4323 | $14.51万 | $1.84亿 | -1.61% |
| 637 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $9.53万 | — | -5.98% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000445 | $34.73万 | — | -0.88% |
| 658 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 86 |
SHELLMyShell
|
$0.02792 | $0.0285 | $0.02362 | $379.96万 | $763.03万 | 15.18% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
AVNTVeranta
|
$0.1024 | $0.1098 | $0.1022 | $50.08万 | $4,169.23万 | -6.40% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Huma Finance - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 加密货币行情
Tutorial - 加密货币行情
Tutorial - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
币安币 - 比特币
Aave - 加密货币行情
Sui - 比特币
Hedera - 比特币
Plume - BTC行情
Tokamak - BTC行情
USDC - 比特币行情
Lorenzo - 加密货币行情
EUR - 比特币行情
Internet - 加密货币行情
United Stables - 加密货币行情
Sui - BTC行情
Sui - BTC行情
Artificial Inu - BTC行情
波场 - BTC行情
比特币 - 比特币行情
Ethena - 加密货币行情
Worldcoin - 币种排行
Tether Gold - 比特币
Nillion - 加密货币行情
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 比特币行情
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情